INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,375 Value ($000) $223 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 1,392 Value ($000) $235 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,420 Value ($000) $261 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,573 Value ($000) $271 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 1,573 Value ($000) $234 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 2,063 Value ($000) $332 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 1,813 Value ($000) $251 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 1,747 Value ($000) $240 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 1,814 Value ($000) $233 Avg Close $110.43 Range $101.70 - $126.15
Q1 2023
Shares 2,150 Value ($000) $224 Avg Close $100.24 Range $90.57 - $107.04
Q3 2022
Shares 2,252 Value ($000) $203 Avg Close $95.80 Range $86.56 - $107.96
Q1 2022
Shares 1,516 Value ($000) $200 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 1,501 Value ($000) $205 Avg Close $125.37 Range $107.74 - $132.23
Q2 2021
Shares 2,442 Value ($000) $290 Avg Close $108.32 Range $102.56 - $114.72
Q1 2018
Shares 235 Value ($000) $17 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 186 Value ($000) $14 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 185 Value ($000) $13 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 185 Value ($000) $101 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 167 Value ($000) $10 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 86 Value ($000) $5 Avg Close $49.27 Range $46.48 - $53.34