INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,530 Value ($000) $1,867 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 11,474 Value ($000) $1,933 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 10,841 Value ($000) $1,989 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 12,842 Value ($000) $2,215 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 12,646 Value ($000) $1,884 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 11,844 Value ($000) $1,903 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 12,271 Value ($000) $1,680 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 13,058 Value ($000) $1,795 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 12,792 Value ($000) $1,643 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 12,950 Value ($000) $1,425 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 13,264 Value ($000) $1,500 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 13,951 Value ($000) $1,455 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 14,743 Value ($000) $1,512 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 15,857 Value ($000) $1,433 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 17,171 Value ($000) $1,615 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 15,988 Value ($000) $2,112 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 15,566 Value ($000) $2,129 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 15,908 Value ($000) $1,827 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 16,604 Value ($000) $1,971 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 16,612 Value ($000) $1,855 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 17,279 Value ($000) $1,992 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 16,675 Value ($000) $1,668 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 16,191 Value ($000) $1,483 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 16,075 Value ($000) $1,298 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 21,878 Value ($000) $2,025 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 21,739 Value ($000) $2,006 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 22,336 Value ($000) $1,920 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 22,134 Value ($000) $1,685 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 18,047 Value ($000) $1,359 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 22,852 Value ($000) $1,711 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 22,595 Value ($000) $1,662 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 19,265 Value ($000) $1,397 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 22,305 Value ($000) $1,574 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 20,723 Value ($000) $1,424 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 21,044 Value ($000) $1,387 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 18,733 Value ($000) $1,122 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 14,985 Value ($000) $845 Avg Close $49.27 Range $46.48 - $53.34