INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,814 Value ($000) $18 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 108,117 Value ($000) $18,134 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 108,477 Value ($000) $19,902 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 103,526 Value ($000) $17,858 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 103,893 Value ($000) $15,481 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 115,279 Value ($000) $18,518 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 115,157 Value ($000) $15,764 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 111,060 Value ($000) $15,263 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 111,667 Value ($000) $14 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 111,667 Value ($000) $12,286 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 107,832 Value ($000) $12,194 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 108,748 Value ($000) $11,341 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 105,955 Value ($000) $10,870 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 98,586 Value ($000) $8,907 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 95,005 Value ($000) $8,934 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 86,876 Value ($000) $11,478 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 71,860 Value ($000) $9,828 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 72,612 Value ($000) $8,337 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 72,857 Value ($000) $8,648 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 60,371 Value ($000) $6,742 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 52,880 Value ($000) $6,097 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 45,312 Value ($000) $4,533 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 40,967 Value ($000) $3,753 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 58,709 Value ($000) $4,920 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 60,784 Value ($000) $5,626 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 60,559 Value ($000) $5,588 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 40,045 Value ($000) $3,441 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 37,865 Value ($000) $2,883 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 33,195 Value ($000) $2,501 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 30,249 Value ($000) $2,265 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 26,150 Value ($000) $1,923 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 18,230 Value ($000) $1,322 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 16,531 Value ($000) $1,166 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 16,634 Value ($000) $1,143 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 16,382 Value ($000) $1,080 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 12,008 Value ($000) $719 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 7,630 Value ($000) $430 Avg Close $49.27 Range $46.48 - $53.34