INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,001 Value ($000) $19,759 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 107,901 Value ($000) $18,179 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 88,401 Value ($000) $16,219 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 94,401 Value ($000) $16,284 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 104,101 Value ($000) $15,512 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 141,501 Value ($000) $22,056 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 148,101 Value ($000) $20,274 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 152,300 Value ($000) $20,931 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 25,900 Value ($000) $3,326 Avg Close $110.43 Range $101.70 - $126.15