INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 43,531 Value ($000) $4,540 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 42,745 Value ($000) $4,385 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 43,428 Value ($000) $3,924 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 43,524 Value ($000) $4,093 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 42,340 Value ($000) $5,594 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 42,265 Value ($000) $5,781 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 27,869 Value ($000) $3,200 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 27,156 Value ($000) $3,223 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 27,977 Value ($000) $3,124 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 26,937 Value ($000) $3,106 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 18,252 Value ($000) $1,826 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 18,200 Value ($000) $1,667 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 17,926 Value ($000) $1,448 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 25,965 Value ($000) $2,403 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 26,406 Value ($000) $2,436 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 33,939 Value ($000) $2,917 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 33,707 Value ($000) $2,566 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 42,802 Value ($000) $3,224 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 43,023 Value ($000) $3,222 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 35,508 Value ($000) $2,612 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 35,373 Value ($000) $2,565 Avg Close $66.03 Range $60.41 - $68.88