INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,013 Value ($000) $327 Avg Close $151.68 Range $133.96 - $160.97
Q3 2022
Shares 3,019 Value ($000) $273 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 2,957 Value ($000) $278 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 3,139 Value ($000) $415 Avg Close $122.58 Range $114.34 - $130.67
Q2 2020
Shares 2,316 Value ($000) $212 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 2,531 Value ($000) $204 Avg Close $83.97 Range $59.03 - $94.40
Q3 2018
Shares 194 Value ($000) $15 Avg Close $68.35 Range $65.47 - $71.47