INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,112 Value ($000) $85 Avg Close $68.54 Range $65.09 - $73.22

Q4 2018

Shares 1,154 Value ($000) $86 Avg Close $69.88 Range $63.71 - $75.32

Q3 2018

Shares 1,173 Value ($000) $88 Avg Close $68.35 Range $65.47 - $71.47

Q2 2018

Shares 1,243 Value ($000) $91 Avg Close $65.99 Range $61.31 - $69.45

Q1 2018

Shares 1,473 Value ($000) $107 Avg Close $66.03 Range $60.41 - $68.88

Q4 2017

Shares 1,243 Value ($000) $87 Avg Close $61.83 Range $58.43 - $65.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,112	$85	$68.54	$65.09 - $73.22
Q4 2018	1,154	$86	$69.88	$63.71 - $75.32
Q3 2018	1,173	$88	$68.35	$65.47 - $71.47
Q2 2018	1,243	$91	$65.99	$61.31 - $69.45
Q1 2018	1,473	$107	$66.03	$60.41 - $68.88
Q4 2017	1,243	$87	$61.83	$58.43 - $65.71