INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587,902 Value ($000) $95,217 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 604,131 Value ($000) $101,724 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 607,582 Value ($000) $110,677 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 675,905 Value ($000) $116,414 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 463,874 Value ($000) $69,045 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 578,634 Value ($000) $92,622 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 541,931 Value ($000) $74,185 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 609,110 Value ($000) $83,710 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 621,050 Value ($000) $79,761 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 551,876 Value ($000) $60,717 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 641,718 Value ($000) $72,565 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 803,300 Value ($000) $83,776 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 1,037,308 Value ($000) $106,417 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 1,136,441 Value ($000) $102,678 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 1,011,726 Value ($000) $95,320 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 1,011,061 Value ($000) $136,519 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 2,134,459 Value ($000) $291,930 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 2,517,316 Value ($000) $292,009 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 2,719,767 Value ($000) $322,837 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 2,434,581 Value ($000) $272,028 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 2,342,016 Value ($000) $270,010 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 2,457,918 Value ($000) $245,915 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 2,550,087 Value ($000) $233,587 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 2,646,039 Value ($000) $213,920 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 2,229,801 Value ($000) $206,369 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 2,813,438 Value ($000) $259,595 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 3,737,672 Value ($000) $321,216 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 4,016,259 Value ($000) $305,797 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 4,325,568 Value ($000) $321,174 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 5,287,901 Value ($000) $396,038 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 5,475,090 Value ($000) $402,774 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 5,291,780 Value ($000) $383,760 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 4,149,268 Value ($000) $292,778 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 4,219,346 Value ($000) $289,890 Avg Close $59.17 Range $56.74 - $62.01