INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6 Value ($000) $1 Avg Close $177.73 Range $164.96 - $188.26

Q2 2021

Shares 39,855 Value ($000) $4,731 Avg Close $108.32 Range $102.56 - $114.72

Q1 2021

Shares 42,455 Value ($000) $4,741 Avg Close $106.46 Range $102.18 - $111.63

Q4 2020

Shares 42,455 Value ($000) $4,895 Avg Close $97.11 Range $86.43 - $108.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6	$1	$177.73	$164.96 - $188.26
Q2 2021	39,855	$4,731	$108.32	$102.56 - $114.72
Q1 2021	42,455	$4,741	$106.46	$102.18 - $111.63
Q4 2020	42,455	$4,895	$97.11	$86.43 - $108.23