INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Demars Financial Group, LLC's Holding History (CIK: 0001723115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,596 Value ($000) $582 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 3,511 Value ($000) $591 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 3,281 Value ($000) $602 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 515,877 Value ($000) $3 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 302,131 Value ($000) $2 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 1,970 Value ($000) $316 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 1,920 Value ($000) $263 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 1,920 Value ($000) $264 Avg Close $129.80 Range $121.47 - $137.16
Q2 2022
Shares 7,547 Value ($000) $710 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 7,499 Value ($000) $991 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 7,737 Value ($000) $1,058 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 8,370 Value ($000) $961 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 9,740 Value ($000) $1,156 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 9,703 Value ($000) $1,084 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 10,637 Value ($000) $1,226 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 9,619 Value ($000) $962 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 9,438 Value ($000) $865 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 6,263 Value ($000) $506 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 6,246 Value ($000) $578 Avg Close $85.74 Range $82.26 - $88.23