INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,531 Value ($000) $1,058 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 3,950 Value ($000) $665 Avg Close $177.73 Range $164.96 - $188.26
Q1 2025
Shares 15,947 Value ($000) $2,751 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 11,001 Value ($000) $1,639 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 20,408 Value ($000) $3,278 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 1,931 Value ($000) $264 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 4,096 Value ($000) $563 Avg Close $129.80 Range $121.47 - $137.16
Q1 2021
Shares 3,789 Value ($000) $423 Avg Close $106.46 Range $102.18 - $111.63