INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,333 Value ($000) $1,026 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 5,327 Value ($000) $897 Avg Close $177.73 Range $164.96 - $188.26

Q1 2025

Shares 4,832 Value ($000) $833 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 5,209 Value ($000) $776 Avg Close $156.24 Range $146.34 - $165.63

Q3 2024

Shares 5,011 Value ($000) $805 Avg Close $151.68 Range $133.96 - $160.97

Q2 2024

Shares 5,239 Value ($000) $717 Avg Close $131.74 Range $121.85 - $137.20

Q1 2024

Shares 5,034 Value ($000) $692 Avg Close $129.80 Range $121.47 - $137.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,333	$1,026	$156.20	$142.74 - $166.71
Q3 2025	5,327	$897	$177.73	$164.96 - $188.26
Q1 2025	4,832	$833	$162.09	$140.70 - $175.96
Q4 2024	5,209	$776	$156.24	$146.34 - $165.63
Q3 2024	5,011	$805	$151.68	$133.96 - $160.97
Q2 2024	5,239	$717	$131.74	$121.85 - $137.20
Q1 2024	5,034	$692	$129.80	$121.47 - $137.16