INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,189 Value ($000) $3,432 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 20,054 Value ($000) $3,379 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 18,396 Value ($000) $3,375 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 18,250 Value ($000) $3,148 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 17,795 Value ($000) $2,652 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 17,529 Value ($000) $2,816 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 17,115 Value ($000) $2,343 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 16,480 Value ($000) $2,265 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 20,250 Value ($000) $2,601 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 19,642 Value ($000) $2,161 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 19,251 Value ($000) $2,177 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 18,225 Value ($000) $1,901 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 17,224 Value ($000) $2 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 16,305 Value ($000) $1,473 Avg Close $95.80 Range $86.56 - $107.96