INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,966 Value ($000) $147 Avg Close $68.35 Range $65.47 - $71.47

Q2 2018

Shares 1,650 Value ($000) $121 Avg Close $65.99 Range $61.31 - $69.45

Q1 2018

Shares 166 Value ($000) $12 Avg Close $66.03 Range $60.41 - $68.88

Q4 2017

Shares 1,563 Value ($000) $110 Avg Close $61.83 Range $58.43 - $65.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,966	$147	$68.35	$65.47 - $71.47
Q2 2018	1,650	$121	$65.99	$61.31 - $69.45
Q1 2018	166	$12	$66.03	$60.41 - $68.88
Q4 2017	1,563	$110	$61.83	$58.43 - $65.71