INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,777 Value ($000) $228 Avg Close $110.43 Range $101.70 - $126.15

Q2 2023

Shares 1,777 Value ($000) $201 Avg Close $104.69 Range $100.28 - $110.66

Q4 2021

Shares 1,577 Value ($000) $216 Avg Close $125.37 Range $107.74 - $132.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,777	$228	$110.43	$101.70 - $126.15
Q2 2023	1,777	$201	$104.69	$100.28 - $110.66
Q4 2021	1,577	$216	$125.37	$107.74 - $132.23