INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40 Value ($000) $7 Avg Close $162.09 Range $140.70 - $175.96
Q3 2024
Shares 183 Value ($000) $29 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 171 Value ($000) $23 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 171 Value ($000) $24 Avg Close $129.80 Range $121.47 - $137.16
Q2 2023
Shares 1 Value ($000) $0 Avg Close $104.69 Range $100.28 - $110.66
Q4 2022
Shares 80 Value ($000) $8 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 161 Value ($000) $15 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 124 Value ($000) $12 Avg Close $101.74 Range $85.98 - $126.98
Q2 2019
Shares 10 Value ($000) $1 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 10 Value ($000) $1 Avg Close $68.54 Range $65.09 - $73.22