INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 61 Value ($000) $5 Avg Close $74.98 Range $70.18 - $80.32

Q1 2019

Shares 61 Value ($000) $5 Avg Close $68.54 Range $65.09 - $73.22

Q4 2018

Shares 61 Value ($000) $5 Avg Close $69.88 Range $63.71 - $75.32

Q3 2018

Shares 53 Value ($000) $4 Avg Close $68.35 Range $65.47 - $71.47

Q2 2018

Shares 71 Value ($000) $5 Avg Close $65.99 Range $61.31 - $69.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	61	$5	$74.98	$70.18 - $80.32
Q1 2019	61	$5	$68.54	$65.09 - $73.22
Q4 2018	61	$5	$69.88	$63.71 - $75.32
Q3 2018	53	$4	$68.35	$65.47 - $71.47
Q2 2018	71	$5	$65.99	$61.31 - $69.45