INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,531 Value ($000) $2,839 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 16,733 Value ($000) $2,819 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 16,932 Value ($000) $3,107 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 17,363 Value ($000) $2,995 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 17,564 Value ($000) $2,617 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 14,542 Value ($000) $2,336 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 15,966 Value ($000) $2,186 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 15,014 Value ($000) $2,063 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 15,161 Value ($000) $1,947 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 15,306 Value ($000) $1,684 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 15,876 Value ($000) $1,795 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 17,226 Value ($000) $1,797 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 18,438 Value ($000) $2 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 15,818 Value ($000) $1,429 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 15,839 Value ($000) $1,489 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 14,694 Value ($000) $1,941 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 14,376 Value ($000) $1,966 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 14,903 Value ($000) $1,711 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 13,455 Value ($000) $1,597 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 14,032 Value ($000) $1,567 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 15,256 Value ($000) $1,759 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 16,836 Value ($000) $1,684 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 17,206 Value ($000) $1,576 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 20,591 Value ($000) $1,663 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 21,076 Value ($000) $1,951 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 21,316 Value ($000) $1,967 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 21,936 Value ($000) $1,885 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 21,311 Value ($000) $1,623 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 21,466 Value ($000) $1,617 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 23,211 Value ($000) $1,738 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 23,876 Value ($000) $1,756 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 23,806 Value ($000) $1,726 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 24,270 Value ($000) $1,712 Avg Close $61.83 Range $58.43 - $65.71