INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,472 Value ($000) $400 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 2,472 Value ($000) $416 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 2,427 Value ($000) $445 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 2,427 Value ($000) $425 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 2,394 Value ($000) $385 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 2,394 Value ($000) $385 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 1,894 Value ($000) $259 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 1,894 Value ($000) $260 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 1,894 Value ($000) $243 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 1,894 Value ($000) $208 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 1,894 Value ($000) $214 Avg Close $104.69 Range $100.28 - $110.66
Q1 2022
Shares 1,874 Value ($000) $248 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 1,902 Value ($000) $260 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 1,874 Value ($000) $215 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 1,820 Value ($000) $216 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 1,839 Value ($000) $205 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 1,820 Value ($000) $210 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 1,820 Value ($000) $182 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 1,820 Value ($000) $167 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 1,820 Value ($000) $147 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 1,820 Value ($000) $168 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 1,750 Value ($000) $161 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 1,750 Value ($000) $150 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 1,750 Value ($000) $133 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 1,750 Value ($000) $132 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 1,750 Value ($000) $131 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 1,750 Value ($000) $129 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 1,750 Value ($000) $127 Avg Close $66.03 Range $60.41 - $68.88