INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,875 Value ($000) $628 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 3,875 Value ($000) $653 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 3,875 Value ($000) $711 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 3,875 Value ($000) $668 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 4,100 Value ($000) $611 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 4,250 Value ($000) $683 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 8,977 Value ($000) $1,229 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 8,977 Value ($000) $1,234 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 9,402 Value ($000) $1,207 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 9,402 Value ($000) $1,034 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 9,373 Value ($000) $1,060 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 9,448 Value ($000) $985 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 9,454 Value ($000) $970 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 9,381 Value ($000) $848 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 8,500 Value ($000) $799 Avg Close $101.74 Range $85.98 - $126.98
Q4 2020
Shares 48 Value ($000) $6 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 48 Value ($000) $5 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 48 Value ($000) $4 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 48 Value ($000) $4 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 48 Value ($000) $4 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 48 Value ($000) $4 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 48 Value ($000) $4 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 48 Value ($000) $4 Avg Close $68.54 Range $65.09 - $73.22