INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,547 Value ($000) $1,384 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 7,143 Value ($000) $1,203 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 6,547 Value ($000) $1,201 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,722 Value ($000) $297 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 1,718 Value ($000) $256 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 1,946 Value ($000) $313 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 1,913 Value ($000) $262 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 1,994 Value ($000) $274 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 1,829 Value ($000) $235 Avg Close $110.43 Range $101.70 - $126.15
Q1 2019
Shares 207 Value ($000) $16 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 291 Value ($000) $22 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 339 Value ($000) $25 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 339 Value ($000) $25 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 185 Value ($000) $13 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 275 Value ($000) $19 Avg Close $61.83 Range $58.43 - $65.71