INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,306 Value ($000) $52,039 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 321,306 Value ($000) $54,134 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 358,869 Value ($000) $65,842 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 402,938 Value ($000) $69,507 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 373,386 Value ($000) $55,638 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 373,386 Value ($000) $59,981 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 397,818 Value ($000) $54,457 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 453,504 Value ($000) $62,325 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 439,837 Value ($000) $56,488 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 439,837 Value ($000) $48,391 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 581,109 Value ($000) $65,712 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 712,261 Value ($000) $74,282 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 766,040 Value ($000) $78,588 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 766,040 Value ($000) $69,212 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 710,661 Value ($000) $66,831 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 649,361 Value ($000) $85,794 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 635,425 Value ($000) $86,907 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 635,425 Value ($000) $72,959 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 552,759 Value ($000) $65,612 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 485,075 Value ($000) $54,173 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 485,075 Value ($000) $55,924 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 485,075 Value ($000) $48,532 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 472,907 Value ($000) $43,318 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 443,369 Value ($000) $35,802 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 455,712 Value ($000) $42,176 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 467,187 Value ($000) $43,107 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 481,365 Value ($000) $41,369 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 481,365 Value ($000) $36,651 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 399,466 Value ($000) $30,092 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 399,466 Value ($000) $29,916 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 399,466 Value ($000) $29,381 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 108,460 Value ($000) $7,866 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 108,460 Value ($000) $7,653 Avg Close $61.83 Range $58.43 - $65.71