INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Congress Park Capital LLC's Holding History (CIK: 0001730945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,325 Value ($000) $539 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 1,917 Value ($000) $323 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 1,900 Value ($000) $349 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 1,775 Value ($000) $306 Avg Close $162.09 Range $140.70 - $175.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,325	$539	$156.20	$142.74 - $166.71
Q3 2025	1,917	$323	$177.73	$164.96 - $188.26
Q2 2025	1,900	$349	$170.47	$146.00 - $182.70
Q1 2025	1,775	$306	$162.09	$140.70 - $175.96