INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,578 Value ($000) $418 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 3,809 Value ($000) $642 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,875 Value ($000) $344 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,472 Value ($000) $254 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 490 Value ($000) $73 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 1,279 Value ($000) $205 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 1,088 Value ($000) $149 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 4,367 Value ($000) $600 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 4,151 Value ($000) $533 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 148 Value ($000) $16 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 140 Value ($000) $16 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 140 Value ($000) $15 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 140 Value ($000) $14 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 140 Value ($000) $13 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 140 Value ($000) $13 Avg Close $101.74 Range $85.98 - $126.98
Q4 2019
Shares 47 Value ($000) $4 Avg Close $85.74 Range $82.26 - $88.23