INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,149 Value ($000) $2,130 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 13,046 Value ($000) $2,198 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 12,953 Value ($000) $2,356 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 12,790 Value ($000) $2,148 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 12,750 Value ($000) $1,900 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 12,669 Value ($000) $2,035 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 12,687 Value ($000) $1,737 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 12,629 Value ($000) $1,731 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 12,241 Value ($000) $1,572 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 12,009 Value ($000) $1,321 Avg Close $111.18 Range $104.06 - $115.20
Q1 2023
Shares 11,163 Value ($000) $1 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 10,724 Value ($000) $1,166 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 10,639 Value ($000) $961 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 10,383 Value ($000) $1,045 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 10,281 Value ($000) $1,358 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 10,237 Value ($000) $1,286 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 10,034 Value ($000) $1,389 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 9,891 Value ($000) $1,187 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 9,161 Value ($000) $1,022 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 10,222 Value ($000) $1,178 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 10,052 Value ($000) $1,006 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 9,840 Value ($000) $901 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 9,794 Value ($000) $791 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 21,233 Value ($000) $1,965 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 21,210 Value ($000) $1,957 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 21,188 Value ($000) $1,821 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 25,089 Value ($000) $1,910 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 25,290 Value ($000) $1,905 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 25,346 Value ($000) $1,898 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 9,100 Value ($000) $452 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 25,043 Value ($000) $1,816 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 24,881 Value ($000) $1,756 Avg Close $61.83 Range $58.43 - $65.71