INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345 Value ($000) $56 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 345 Value ($000) $58 Avg Close $177.73 Range $164.96 - $188.26