INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,527 Value ($000) $571 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 3,509 Value ($000) $591 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 3,401 Value ($000) $624 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 3,042 Value ($000) $525 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 3,511 Value ($000) $523 Avg Close $156.24 Range $146.34 - $165.63

Q3 2024

Shares 3,331 Value ($000) $535 Avg Close $151.68 Range $133.96 - $160.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,527	$571	$156.20	$142.74 - $166.71
Q3 2025	3,509	$591	$177.73	$164.96 - $188.26
Q2 2025	3,401	$624	$170.47	$146.00 - $182.70
Q1 2025	3,042	$525	$162.09	$140.70 - $175.96
Q4 2024	3,511	$523	$156.24	$146.34 - $165.63
Q3 2024	3,331	$535	$151.68	$133.96 - $160.97