INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,659 Value ($000) $2,525 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 19,659 Value ($000) $2,163 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 19,659 Value ($000) $2,223 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 19,659 Value ($000) $2,050 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 19,659 Value ($000) $2,017 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 19,659 Value ($000) $1,776 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 19,659 Value ($000) $1,849 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 6,300 Value ($000) $832 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 6,300 Value ($000) $862 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 6,300 Value ($000) $723 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 6,300 Value ($000) $748 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 6,300 Value ($000) $704 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 6,300 Value ($000) $726 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 6,300 Value ($000) $630 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 6,300 Value ($000) $577 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 6,300 Value ($000) $509 Avg Close $83.97 Range $59.03 - $94.40