INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,037 Value ($000) $492 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 5,372 Value ($000) $905 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 5,960 Value ($000) $1,093 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 4,905 Value ($000) $846 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 4,041 Value ($000) $602 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 4,332 Value ($000) $696 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 4,635 Value ($000) $635 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 4,333 Value ($000) $596 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 5,029 Value ($000) $646 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 4,298 Value ($000) $473 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 3,051 Value ($000) $345 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 3,357 Value ($000) $0 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 3,171 Value ($000) $0 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 3,886 Value ($000) $351 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 3,797 Value ($000) $357 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 3,611 Value ($000) $477 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 3,348 Value ($000) $458 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 3,299 Value ($000) $379 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 3,168 Value ($000) $376 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 2,994 Value ($000) $334 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 2,281 Value ($000) $263 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 2,249 Value ($000) $225 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 2,324 Value ($000) $213 Avg Close $85.14 Range $71.73 - $91.54
Q4 2019
Shares 2,267 Value ($000) $210 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 2,237 Value ($000) $206 Avg Close $84.08 Range $78.90 - $87.96