INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19 Value ($000) $3 Avg Close $156.24 Range $146.34 - $165.63

Q4 2021

Shares 165 Value ($000) $23 Avg Close $125.37 Range $107.74 - $132.23

Q3 2021

Shares 165 Value ($000) $19 Avg Close $112.02 Range $107.56 - $115.48

Q2 2021

Shares 165 Value ($000) $20 Avg Close $108.32 Range $102.56 - $114.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19	$3	$156.24	$146.34 - $165.63
Q4 2021	165	$23	$125.37	$107.74 - $132.23
Q3 2021	165	$19	$112.02	$107.56 - $115.48
Q2 2021	165	$20	$108.32	$102.56 - $114.72