INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,599 Value ($000) $1,280 Avg Close $177.73 Range $164.96 - $188.26
Q1 2025
Shares 17,559 Value ($000) $3,029 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 27,155 Value ($000) $4,046 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 18,180 Value ($000) $2,920 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 11,880 Value ($000) $1,626 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 25,503 Value ($000) $3,505 Avg Close $129.80 Range $121.47 - $137.16
Q2 2022
Shares 6,385 Value ($000) $600 Avg Close $101.74 Range $85.98 - $126.98
Q4 2021
Shares 13,036 Value ($000) $1,751 Avg Close $125.37 Range $107.74 - $132.23
Q3 2020
Shares 3,166 Value ($000) $317 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 35,875 Value ($000) $3,286 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 19,940 Value ($000) $1,610 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 41 Value ($000) $4 Avg Close $85.74 Range $82.26 - $88.23