INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 312 Value ($000) $32 Avg Close $95.52 Range $84.92 - $105.40
Q3 2018
Shares 361 Value ($000) $27 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 366 Value ($000) $26 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 366 Value ($000) $26 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 376 Value ($000) $26 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 378 Value ($000) $25 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 382 Value ($000) $25 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 411 Value ($000) $24 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 421 Value ($000) $23 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 98 Value ($000) $26 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 98 Value ($000) $25 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 92 Value ($000) $21 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 96 Value ($000) $22 Avg Close $44.17 Range $39.44 - $46.83