INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Insight Wealth Strategies, LLC's Holding History (CIK: 0001749914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,720 Value ($000) $3,404 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 14,533 Value ($000) $2,507 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 14,530 Value ($000) $2,165 Avg Close $156.24 Range $146.34 - $165.63

Q3 2024

Shares 15,885 Value ($000) $2,552 Avg Close $151.68 Range $133.96 - $160.97

Q2 2024

Shares 15,746 Value ($000) $2,155 Avg Close $131.74 Range $121.85 - $137.20

Q1 2024

Shares 15,266 Value ($000) $2,098 Avg Close $129.80 Range $121.47 - $137.16

Q4 2023

Shares 15,681 Value ($000) $2,014 Avg Close $110.43 Range $101.70 - $126.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,720	$3,404	$170.47	$146.00 - $182.70
Q1 2025	14,533	$2,507	$162.09	$140.70 - $175.96
Q4 2024	14,530	$2,165	$156.24	$146.34 - $165.63
Q3 2024	15,885	$2,552	$151.68	$133.96 - $160.97
Q2 2024	15,746	$2,155	$131.74	$121.85 - $137.20
Q1 2024	15,266	$2,098	$129.80	$121.47 - $137.16
Q4 2023	15,681	$2,014	$110.43	$101.70 - $126.15