INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,611 Value ($000) $606 Avg Close $85.14 Range $71.73 - $91.54

Q1 2020

Shares 6,906 Value ($000) $558 Avg Close $83.97 Range $59.03 - $94.40

Q4 2019

Shares 7,392 Value ($000) $684 Avg Close $85.74 Range $82.26 - $88.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,611	$606	$85.14	$71.73 - $91.54
Q1 2020	6,906	$558	$83.97	$59.03 - $94.40
Q4 2019	7,392	$684	$85.74	$82.26 - $88.23