INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $156.20 Range $142.74 - $166.71
Q1 2025
Shares 7 Value ($000) $1 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 7 Value ($000) $1 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 7 Value ($000) $1 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 7 Value ($000) $1 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 7 Value ($000) $1 Avg Close $129.80 Range $121.47 - $137.16