INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,322 Value ($000) $1,672 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 10,085 Value ($000) $1,699 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 10,279 Value ($000) $1,886 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 10,131 Value ($000) $1,748 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 16,025 Value ($000) $2,388 Avg Close $156.24 Range $146.34 - $165.63

Q3 2024

Shares 16,025 Value ($000) $2,574 Avg Close $151.68 Range $133.96 - $160.97

Q2 2024

Shares 16,025 Value ($000) $2,194 Avg Close $131.74 Range $121.85 - $137.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,322	$1,672	$156.20	$142.74 - $166.71
Q3 2025	10,085	$1,699	$177.73	$164.96 - $188.26
Q2 2025	10,279	$1,886	$170.47	$146.00 - $182.70
Q1 2025	10,131	$1,748	$162.09	$140.70 - $175.96
Q4 2024	16,025	$2,388	$156.24	$146.34 - $165.63
Q3 2024	16,025	$2,574	$151.68	$133.96 - $160.97
Q2 2024	16,025	$2,194	$131.74	$121.85 - $137.20