INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,003 Value ($000) $1,620 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 9,793 Value ($000) $1,650 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 9,387 Value ($000) $1,722 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 9,817 Value ($000) $1,693 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 9,670 Value ($000) $1,444 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 9,451 Value ($000) $1,518 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 8,875 Value ($000) $1,264 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 8,458 Value ($000) $1,162 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 8,350 Value ($000) $1,070 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 7,847 Value ($000) $866 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 7,418 Value ($000) $856 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 6,155 Value ($000) $1 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 6,155 Value ($000) $1 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 6,149 Value ($000) $571 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 5,154 Value ($000) $485 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 4,792 Value ($000) $633 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 4,457 Value ($000) $610 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 3,643 Value ($000) $433 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 3,643 Value ($000) $433 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 3,420 Value ($000) $382 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 3,213 Value ($000) $370 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 3,062 Value ($000) $306 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 2,983 Value ($000) $273 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 4,211 Value ($000) $340 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 4,096 Value ($000) $379 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 4,316 Value ($000) $398 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 4,153 Value ($000) $357 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 3,861 Value ($000) $294 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 3,520 Value ($000) $265 Avg Close $69.88 Range $63.71 - $75.32