INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,801 Value ($000) $8,228 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 51,592 Value ($000) $8,692 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 50,165 Value ($000) $9,204 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 53,711 Value ($000) $9,265 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 27,049 Value ($000) $4,031 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 25,928 Value ($000) $4,165 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 24,149 Value ($000) $3,306 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 23,352 Value ($000) $3,209 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 22,349 Value ($000) $2,870 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 22,733 Value ($000) $2,501 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 22,864 Value ($000) $2,585 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 21,192 Value ($000) $2,210 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 25,540 Value ($000) $2,620 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 24,143 Value ($000) $2,181 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 23,323 Value ($000) $2,221 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 21,423 Value ($000) $2,830 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 18,622 Value ($000) $2,546 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 17,740 Value ($000) $2,047 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 16,511 Value ($000) $1,962 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 15,862 Value ($000) $1,867 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 16,588 Value ($000) $1,870 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 18,031 Value ($000) $1,816 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 1,032 Value ($000) $93 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 492 Value ($000) $39 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 492 Value ($000) $45 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 835 Value ($000) $77 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 835 Value ($000) $71 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 833 Value ($000) $63 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 811 Value ($000) $60 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 986 Value ($000) $73 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 864 Value ($000) $63 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 982 Value ($000) $71 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 1,119 Value ($000) $79 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 1,117 Value ($000) $76 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 1,115 Value ($000) $73 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 1,292 Value ($000) $77 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 1,213 Value ($000) $68 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 237 Value ($000) $64 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 177 Value ($000) $44 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 177 Value ($000) $41 Avg Close $42.86 Range $40.01 - $47.35