INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351 Value ($000) $58 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 408 Value ($000) $66 Avg Close $177.73 Range $164.96 - $188.26

Q1 2024

Shares 12 Value ($000) $2 Avg Close $129.80 Range $121.47 - $137.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351	$58	$156.20	$142.74 - $166.71
Q3 2025	408	$66	$177.73	$164.96 - $188.26
Q1 2024	12	$2	$129.80	$121.47 - $137.16