INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143 Value ($000) $23 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 143 Value ($000) $24 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 151 Value ($000) $28 Avg Close $170.47 Range $146.00 - $182.70
Q4 2023
Shares 7 Value ($000) $1 Avg Close $110.43 Range $101.70 - $126.15
Q2 2020
Shares 303 Value ($000) $27 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 303 Value ($000) $24 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 303 Value ($000) $28 Avg Close $85.74 Range $82.26 - $88.23