INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,446 Value ($000) $255 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 2,446 Value ($000) $251 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 2,446 Value ($000) $221 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 2,355 Value ($000) $221 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 2,355 Value ($000) $311 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 2,355 Value ($000) $322 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 1,970 Value ($000) $226 Avg Close $112.02 Range $107.56 - $115.48
Q1 2021
Shares 2,002 Value ($000) $224 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 2,002 Value ($000) $231 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 2,039 Value ($000) $204 Avg Close $91.98 Range $84.71 - $99.77
Q1 2019
Shares 2,480 Value ($000) $189 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 2,916 Value ($000) $220 Avg Close $69.88 Range $63.71 - $75.32