INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,313 Value ($000) $213 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 1,381 Value ($000) $233 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,353 Value ($000) $248 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,442 Value ($000) $249 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 38,243 Value ($000) $5,699 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 37,855 Value ($000) $6,081 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 37,063 Value ($000) $5,074 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 34,236 Value ($000) $4,705 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 32,932 Value ($000) $4,229 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 31,676 Value ($000) $3,485 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 30,798 Value ($000) $3,483 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 30,378 Value ($000) $3,168 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 27,561 Value ($000) $2,827 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 21,006 Value ($000) $1,898 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 26,971 Value ($000) $2,536 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 22,654 Value ($000) $2,993 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 21,169 Value ($000) $2,895 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 19,572 Value ($000) $2,247 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 18,567 Value ($000) $2,204 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 16,996 Value ($000) $1,898 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 13,789 Value ($000) $1,590 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 11,510 Value ($000) $1,152 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 9,389 Value ($000) $860 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 8,215 Value ($000) $663 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 10,530 Value ($000) $975 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 10,496 Value ($000) $968 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 5,342 Value ($000) $473 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 5,424 Value ($000) $413 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 5,310 Value ($000) $400 Avg Close $69.88 Range $63.71 - $75.32