INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,093 Value ($000) $1,474 Avg Close $85.14 Range $71.73 - $91.54

Q1 2020

Shares 16,093 Value ($000) $1,300 Avg Close $83.97 Range $59.03 - $94.40

Q4 2019

Shares 16,039 Value ($000) $1,484 Avg Close $85.74 Range $82.26 - $88.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,093	$1,474	$85.14	$71.73 - $91.54
Q1 2020	16,093	$1,300	$83.97	$59.03 - $94.40
Q4 2019	16,039	$1,484	$85.74	$82.26 - $88.23