INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339 Value ($000) $55 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 339 Value ($000) $57 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 309 Value ($000) $57 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 322 Value ($000) $56 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 345 Value ($000) $51 Avg Close $156.24 Range $146.34 - $165.63
Q1 2020
Shares 556 Value ($000) $45 Avg Close $83.97 Range $59.03 - $94.40
Q3 2019
Shares 256 Value ($000) $24 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 256 Value ($000) $22 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 256 Value ($000) $19 Avg Close $68.54 Range $65.09 - $73.22