INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,765 Value ($000) $1,200 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 8,139 Value ($000) $1,119 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 8,048 Value ($000) $1,034 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 5,178 Value ($000) $586 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 5,178 Value ($000) $586 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 4,214 Value ($000) $439 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 3,499 Value ($000) $359 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 2,985 Value ($000) $270 Avg Close $95.80 Range $86.56 - $107.96
Q4 2019
Shares 704 Value ($000) $68 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 477 Value ($000) $44 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 277 Value ($000) $23 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 122 Value ($000) $10 Avg Close $68.54 Range $65.09 - $73.22