INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,687 Value ($000) $273 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 1,790 Value ($000) $302 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,279 Value ($000) $235 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,279 Value ($000) $221 Avg Close $162.09 Range $140.70 - $175.96
Q3 2024
Shares 1,295 Value ($000) $208 Avg Close $151.68 Range $133.96 - $160.97
Q1 2022
Shares 8,272 Value ($000) $1,093 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 8,128 Value ($000) $1,112 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 8,846 Value ($000) $1,016 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 8,661 Value ($000) $1,028 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 8,047 Value ($000) $899 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 4,930 Value ($000) $568 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 4,930 Value ($000) $493 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 4,890 Value ($000) $448 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 4,890 Value ($000) $395 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 4,977 Value ($000) $461 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 4,977 Value ($000) $459 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 4,977 Value ($000) $428 Avg Close $74.98 Range $70.18 - $80.32