INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,896 Value ($000) $2,089 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 12,340 Value ($000) $2,079 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 12,689 Value ($000) $2,328 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 12,037 Value ($000) $2,076 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 10,254 Value ($000) $1,528 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 10,172 Value ($000) $1,634 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 10,288 Value ($000) $1,408 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 7,428 Value ($000) $1,021 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 7,057 Value ($000) $906 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 7,317 Value ($000) $805 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 9,039 Value ($000) $1,022 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 7,867 Value ($000) $820 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 7,662 Value ($000) $786 Avg Close $95.52 Range $84.92 - $105.40