INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,427 Value ($000) $393 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 2,346 Value ($000) $395 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 2,411 Value ($000) $442 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 2,492 Value ($000) $430 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 3,542 Value ($000) $528 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 3,613 Value ($000) $580 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 3,631 Value ($000) $497 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 3,724 Value ($000) $512 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 3,583 Value ($000) $460 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 2,318 Value ($000) $255 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 2,327 Value ($000) $263 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 2,416 Value ($000) $252 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 2,287 Value ($000) $235 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 2,234 Value ($000) $202 Avg Close $95.80 Range $86.56 - $107.96
Q1 2022
Shares 1,828 Value ($000) $241 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 1,737 Value ($000) $237 Avg Close $125.37 Range $107.74 - $132.23