INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 155 Value ($000) $13 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 1,048 Value ($000) $97 Avg Close $85.74 Range $82.26 - $88.23