INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275 Value ($000) $206 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 1,288 Value ($000) $217 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,332 Value ($000) $244 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 82 Value ($000) $14 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 82 Value ($000) $12 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 50 Value ($000) $8 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 50 Value ($000) $7 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 50 Value ($000) $7 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 50 Value ($000) $6 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 50 Value ($000) $6 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 50 Value ($000) $6 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 50 Value ($000) $5 Avg Close $100.24 Range $90.57 - $107.04